Options
XOMExxon Mobil Corporation
$160.62-3.45 (-2.10%)
View XOMExpirations1Contracts100Call IV92.1%Put IV36.9%
Aug 28, 20262d
IV 79.6%59c · 41p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 13.28 · 0.80 · 107%150.000.04 · -0.03 · 45%
- 10.39 · 0.76 · 95%152.500.14 · -0.05 · 40%
- 6.43 · 0.74 · 67%155.000.30 · -0.13 · 37%
- 4.75 · 0.63 · 63%157.500.68 · -0.28 · 33%
- 2.17 · 0.49 · 48%160.001.55 · -0.52 · 29%
- 1.04 · 0.30 · 43%162.50-
- 0.42 · 0.16 · 42%165.00-
- 0.18 · 0.07 · 43%167.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.