Options
USMUnited States Cellular Corporation
$76.98+2.61 (+3.50%)
View USMExpirations1Contracts30Call IV99.7%Put IV70.1%
Dec 18, 202661d
IV 85.6%15c · 15p30 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.82 · 122%55.00- · - · -
- - · 0.78 · 112%60.003.40 · -0.18 · 85%
- - · 0.73 · 108%65.00- · -0.24 · 81%
- - · 0.67 · 104%70.00- · -0.31 · 76%
- - · 0.61 · 99%75.00- · -0.40 · 75%
- - · 0.55 · 95%80.00- · -0.48 · 73%
- - · 0.47 · 90%85.00- · -0.58 · 66%
- - · 0.40 · 86%90.00- · -0.66 · 66%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.