Options
UPSUnited Parcel Service Inc.
$105.13+2.41 (+2.35%)
View UPSExpirations1Contracts100Call IV51.2%Put IV40.8%
Aug 28, 20262d
IV 46.6%51c · 49p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 5.25 · 0.84 · 45%101.000.08 · -0.07 · 30%
- 3.80 · 0.82 · 36%102.000.17 · -0.11 · 28%
- 2.32 · 0.77 · 31%103.000.25 · -0.21 · 28%
- 1.90 · 0.67 · 27%104.000.58 · -0.33 · 27%
- 1.09 · 0.52 · 28%105.001.02 · -0.48 · 28%
- 0.64 · 0.37 · 28%106.001.31 · -0.64 · 26%
- 0.37 · 0.24 · 27%107.001.99 · -0.75 · 28%
- 0.19 · 0.15 · 29%108.005.83 · -0.90 · 23%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.