Options
TSMTaiwan Semiconductor Manufacturing Company Ltd.
Expirations1Contracts100Call IV44.4%
Aug 28, 20262d
IV 44.4%94c · 6p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 15.55 · 0.84 · 43%402.50-
- 14.10 · 0.81 · 40%405.00-
- 11.89 · 0.76 · 42%407.50-
- 10.65 · 0.71 · 39%410.00-
- 8.22 · 0.65 · 40%412.50-
- 7.55 · 0.59 · 40%415.00-
- 6.32 · 0.52 · 39%417.50-
- 5.20 · 0.46 · 40%420.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.