Options
SNPSSynopsys Inc.
Expirations1Contracts100Call IV117.5%
Aug 28, 20262d
IV 117.5%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 17.19 · 0.58 · 119%402.50-
- 17.69 · 0.55 · 119%405.00-
- 14.64 · 0.53 · 125%407.50-
- 17.00 · 0.51 · 115%410.00-
- 10.73 · 0.49 · 117%412.50-
- 13.74 · 0.47 · 120%415.00-
- 6.75 · 0.44 · 114%417.50-
- 11.65 · 0.42 · 123%420.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.