Options
SNDKSandisk Corporation
$1628.09-13.90 (-0.85%)
View SNDKExpirations1Contracts600Call IV134.8%Put IV139.4%
Jun 12, 20262d
IV 136.5%362c · 238p600 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 98.53 · 0.56 · 133%1610.0060.44 · -0.44 · 137%
- 97.12 · 0.55 · 136%1615.0059.98 · -0.45 · 136%
- 91.70 · 0.54 · 136%1620.0073.04 · -0.46 · 134%
- 91.03 · 0.53 · 137%1625.0074.22 · -0.47 · 131%
- 89.00 · 0.52 · 135%1630.0077.72 · -0.48 · 135%
- 92.45 · 0.51 · 133%1635.0065.31 · -0.49 · 136%
- 67.88 · 0.50 · 132%1640.0089.27 · -0.50 · 133%
- 71.54 · 0.49 · 132%1645.0087.71 · -0.51 · 130%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.