Options
RIOTRiot Platforms Inc.
$25.71+1.07 (+4.32%)
View RIOTExpirations1Contracts100Call IV99.8%Put IV110.1%
Jun 12, 20263d
IV 103.4%64c · 36p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 2.05 · 0.74 · 104%23.500.49 · -0.27 · 108%
- 1.61 · 0.67 · 108%24.000.64 · -0.33 · 109%
- 1.44 · 0.61 · 98%24.500.80 · -0.40 · 104%
- 1.14 · 0.53 · 97%25.001.02 · -0.47 · 104%
- 0.84 · 0.45 · 101%25.501.37 · -0.54 · 105%
- 0.64 · 0.38 · 98%26.00-
- 0.49 · 0.31 · 96%26.50-
- 0.36 · 0.25 · 99%27.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.