Options
PRIMPrimoris Services Corporation
$73.17-0.53 (-0.71%)
View PRIMExpirations1Contracts100Call IV79.0%Put IV77.8%
Nov 20, 202633d
IV 78.4%55c · 45p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.79 · 78%62.50- · -0.20 · 73%
- 34.80 · 0.74 · 78%65.003.32 · -0.27 · 84%
- - · 0.68 · 78%67.505.98 · -0.31 · 75%
- 8.23 · 0.63 · 77%70.004.70 · -0.37 · 75%
- 7.85 · 0.57 · 76%72.505.70 · -0.43 · 72%
- 5.80 · 0.51 · 73%75.007.30 · -0.49 · 74%
- 4.55 · 0.45 · 76%77.504.28 · -0.55 · 73%
- 4.47 · 0.41 · 78%80.0010.50 · -0.60 · 75%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.