Options
PPGPPG Industries Inc.
$107.40-0.38 (-0.35%)
View PPGExpirations1Contracts100Call IV42.9%Put IV41.8%
Oct 23, 20265d
IV 42.3%52c · 48p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 2.40 · 0.81 · 39%103.001.35 · -0.19 · 40%
- 4.00 · 0.78 · 35%104.000.50 · -0.20 · 31%
- 3.00 · 0.74 · 29%105.000.70 · -0.30 · 35%
- 0.95 · 0.67 · 26%106.003.10 · -0.35 · 29%
- 1.58 · 0.55 · 34%107.001.34 · -0.44 · 26%
- 0.90 · 0.46 · 33%108.001.95 · -0.55 · 29%
- 1.51 · 0.38 · 34%109.006.01 · -0.71 · 20%
- 0.75 · 0.25 · 27%110.002.80 · -0.82 · 19%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.