Options
ORCLOracle Corporation
Expirations1Contracts100Call IV66.3%Put IV81.0%
Aug 28, 20262d
IV 69.2%70c · 30p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 13.32 · - · -132.00-
- 11.90 · - · -133.00-
- 11.15 · 0.98 · 44%134.00-
- 9.40 · 0.92 · 57%135.00-
- 8.09 · 0.87 · 63%136.00-
- 8.54 · 0.81 · 72%137.00-
- 7.47 · 0.78 · 71%138.00-
- 6.92 · 0.77 · 64%139.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.