Options
NVDANVIDIA Corporation
$212.96+4.49 (+2.15%)
View NVDAExpirations1Contracts100Call IV78.6%
Aug 28, 20262d
IV 78.6%81c · 19p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 12.72 · 0.81 · 72%202.50-
- 11.03 · 0.75 · 72%205.00-
- 9.37 · 0.68 · 75%207.50-
- 7.92 · 0.62 · 75%210.00-
- 6.60 · 0.55 · 77%212.50-
- 5.51 · 0.48 · 78%215.00-
- 4.50 · 0.42 · 79%217.50-
- 3.70 · 0.36 · 81%220.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.