Options
MPMP Materials Corp.
$57.60-1.57 (-2.65%)
View MPExpirations1Contracts100Call IV83.4%Put IV91.3%
Jun 12, 20263d
IV 87.6%54c · 46p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 4.99 · 0.80 · 80%54.000.64 · -0.21 · 84%
- 3.95 · 0.73 · 81%55.000.90 · -0.27 · 84%
- 2.76 · 0.66 · 78%56.001.22 · -0.34 · 84%
- 2.31 · 0.58 · 77%57.001.74 · -0.42 · 84%
- 1.87 · 0.50 · 78%58.002.12 · -0.50 · 85%
- 1.37 · 0.42 · 79%59.002.87 · -0.57 · 86%
- 1.06 · 0.34 · 79%60.003.50 · -0.65 · 84%
- 0.80 · 0.28 · 81%61.004.20 · -0.70 · 89%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.