Options
LMTLockheed Martin Corporation
$556.57-6.99 (-1.24%)
View LMTExpirations1Contracts100Call IV32.9%
Aug 28, 20262d
IV 32.9%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 18.40 · 0.75 · 31%547.50-
- 15.00 · 0.69 · 32%550.00-
- 10.98 · 0.66 · 26%552.50-
- 6.18 · 0.57 · 31%555.00-
- 5.70 · 0.51 · 29%557.50-
- 4.35 · 0.43 · 27%560.00-
- 4.00 · 0.35 · 25%562.50-
- 2.68 · 0.30 · 27%565.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.