Options
LLYEli Lilly and Company
$1257.32+5.59 (+0.45%)
View LLYExpirations1Contracts100Call IV64.9%
Oct 23, 20265d
IV 64.9%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 111.89 · 0.92 · 53%1145.00-
- 119.69 · 0.91 · 54%1147.50-
- 110.32 · 0.93 · 47%1150.00-
- 108.47 · 0.95 · 43%1152.50-
- 105.65 · 0.94 · 43%1155.00-
- 103.68 · 0.93 · 45%1157.50-
- 91.33 · 0.90 · 50%1160.00-
- 97.65 · 0.88 · 54%1162.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.