Options
FNFabrinet
$431.62+10.48 (+2.49%)
View FNExpirations1Contracts100Call IV64.2%Put IV64.7%
Sep 18, 202623d
IV 64.4%62c · 38p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 49.05 · 0.76 · 63%390.0011.12 · -0.24 · 63%
- 42.08 · 0.72 · 59%400.0014.10 · -0.29 · 62%
- 32.65 · 0.66 · 61%410.0018.11 · -0.34 · 61%
- 31.35 · 0.60 · 62%420.0021.03 · -0.40 · 62%
- 27.40 · 0.54 · 65%430.0027.00 · -0.46 · 60%
- 21.63 · 0.48 · 61%440.0033.05 · -0.52 · 64%
- 18.90 · 0.42 · 60%450.0039.50 · -0.59 · 59%
- 15.50 · 0.37 · 63%460.0052.00 · -0.62 · 66%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.