Options
DELLDell Technologies Inc.
Expirations1Contracts100Call IV83.5%
Oct 23, 20265d
IV 83.5%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.81 · 91%407.50-
- 50.00 · 0.80 · 92%410.00-
- - · 0.78 · 92%412.50-
- 46.17 · 0.78 · 87%415.00-
- 44.13 · 0.76 · 87%417.50-
- 44.17 · 0.75 · 83%420.00-
- 40.84 · 0.73 · 84%422.50-
- 39.47 · 0.71 · 85%425.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.