Options
ASTSAST SpaceMobile Inc.
$62.02-0.31 (-0.51%)
View ASTSExpirations1Contracts100Call IV86.1%Put IV98.3%
Aug 28, 20262d
IV 92.2%51c · 49p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 4.99 · 0.85 · 78%58.000.49 · -0.17 · 88%
- 4.10 · 0.78 · 83%59.000.73 · -0.24 · 90%
- 3.10 · 0.72 · 77%60.001.06 · -0.31 · 90%
- 2.50 · 0.63 · 78%61.001.44 · -0.38 · 91%
- 1.98 · 0.54 · 80%62.001.91 · -0.46 · 93%
- 1.53 · 0.46 · 82%63.002.52 · -0.53 · 95%
- 1.31 · 0.38 · 85%64.002.91 · -0.60 · 97%
- 0.87 · 0.30 · 85%65.003.59 · -0.67 · 95%
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.