Options
ALBAlbemarle Corporation
$133.25-8.35 (-5.90%)
View ALBExpirations1Contracts100Call IV50.4%Put IV63.6%
Aug 28, 20262d
IV 53.7%68c · 32p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 8.03 · 0.90 · 31%129.00-
- 5.87 · 0.80 · 39%130.00-
- 5.80 · 0.71 · 44%131.00-
- 3.25 · 0.65 · 39%132.00-
- 2.80 · 0.57 · 45%133.00-
- 2.93 · 0.49 · 45%134.00-
- 1.69 · 0.43 · 50%135.00-
- 1.28 · 0.37 · 50%136.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.