Options
ADIAnalog Devices Inc.
$401.45-27.20 (-6.35%)
View ADIExpirations1Contracts100Call IV59.4%
Jun 12, 20264d
IV 59.4%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- - · 0.73 · 55%392.50-
- 16.67 · 0.69 · 54%395.00-
- 18.30 · 0.64 · 58%397.50-
- 16.93 · 0.60 · 58%400.00-
- 14.98 · 0.56 · 60%402.50-
- 13.80 · 0.52 · 58%405.00-
- 10.50 · 0.48 · 59%407.50-
- 10.00 · 0.44 · 55%410.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.