Options
ACMRACM Research Inc.
$79.88+2.44 (+3.15%)
View ACMRExpirations1Contracts100Call IV71.9%Put IV117.8%
Aug 28, 20262d
IV 78.2%80c · 20p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 4.30 · 1.00 · 26%76.00-
- 3.80 · - · -77.00-
- 3.20 · 0.84 · 43%78.00-
- 2.90 · 0.70 · 56%79.00-
- 1.65 · 0.59 · 77%80.00-
- 1.70 · 0.52 · 77%81.00-
- - · 0.47 · 62%81.50-
- 1.55 · 0.43 · 64%82.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.