Options
ABBVAbbVie Inc.
$285.46+2.12 (+0.75%)
View ABBVExpirations1Contracts100Call IV27.3%Put IV40.2%
Oct 23, 20264d
IV 32.9%61c · 39p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 11.54 · - · -275.001.01 · -0.14 · 34%
- 9.50 · - · -277.501.25 · -0.19 · 34%
- 7.44 · 0.84 · 21%280.00-
- 5.87 · 0.69 · 29%282.50-
- 4.34 · 0.60 · 26%285.00-
- 3.40 · 0.48 · 26%287.50-
- 2.30 · 0.37 · 26%290.00-
- 1.50 · 0.28 · 27%292.50-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.