Options
AAOIApplied Optoelectronics Inc.
Expirations1Contracts100Call IV112.1%
Aug 28, 20262d
IV 112.1%100c · 0p100 total
Call · last · Δ · IVStrikePut · last · Δ · IV
- 5.12 · 0.60 · 111%111.00-
- 5.36 · 0.57 · 114%112.00-
- 4.52 · 0.53 · 112%113.00-
- 4.45 · 0.50 · 116%114.00-
- 4.00 · 0.46 · 113%115.00-
- 3.50 · 0.43 · 109%116.00-
- 3.08 · 0.40 · 113%117.00-
- 2.72 · 0.37 · 117%118.00-
Data: indicative options feed (15-min delayed). IV and greeks are model-driven and may be missing for illiquid strikes.