quantisnow
FeedTopReportsPricing
⌘K
Live feed
11:48:28·1529d
NEWSRelease
Mustang Bio Inc. logo
Blackrock MuniYield California Quality Fund Inc. logo
mCloud Technologies Corp. logo
+241

Stocks That Hit 52-Week Lows On Monday

MBIO· Mustang Bio Inc.MCA· Blackrock MuniYield California Quality Fund Inc.MCLD· mCloud Technologies Corp.MFL· Blackrock MuniHoldings Investment Quality FundMGNX· MacroGenics Inc.MHD· Blackrock MuniHoldings Fund Inc.
Health CareFinanceTechnology
Original source

Companies

  • MBIO
    Mustang Bio Inc.
    Health Care
  • MCA
    Blackrock MuniYield California Quality Fund Inc.
    Finance
  • MCLD
    mCloud Technologies Corp.
    Technology
  • MFL
    Blackrock MuniHoldings Investment Quality Fund
    Finance
  • MGNX
    MacroGenics Inc.
    Health Care
  • MHD
    Blackrock MuniHoldings Fund Inc.
    Finance
  • MHN
    Blackrock MuniHoldings New York Quality Fund Inc.
    Finance
  • MIND
    MIND Technology Inc.
    Industrials
  • MITO
    Stealth BioTherapeutics Corp. ADS
    Health Care
  • MMM
    3M Company
    Health Care
  • MMU
    Western Asset Managed Municipals Fund Inc.
    Finance
  • MNP
    Western Asset Municipal Partners Fund Inc.
    Finance
  • MQT
    Blackrock MuniYield Quality Fund II Inc.
    Finance
  • MQY
    Blackrock MuniYield Quality Fund Inc.
    Finance
  • MSB
    Mesabi Trust
    Industrials
  • MTEM
    Molecular Templates Inc.
    Health Care
  • MUE
    Blackrock MuniHoldings Quality Fund II Inc.
    Finance
  • MUI
    BlackRock Municipal Income Fund Inc.
    Finance
  • MULN
    Mullen Automotive Inc.
  • MVF
    Blackrock MuniVest Fund Inc.
    Finance
  • MVT
    Blackrock MuniVest Fund II Inc.
    Finance
  • MYD
    Blackrock MuniYield Fund Inc.
    Finance
  • MYN
    Blackrock MuniYield New York Quality Fund Inc.
    Finance
  • NAC
    Nuveen California Quality Municipal Income Fund
    Finance
  • NAD
    Nuveen Quality Municipal Income Fund
    Finance
  • NAZ
    Nuveen Arizona Quality Municipal Income Fund
    Finance
  • NBB
    Nuveen Taxable Municipal Income Fund
    Finance
  • NBH
    Neuberger Municipal Fund Inc.
    Finance
  • NDMO
    Nuveen Dynamic Municipal Opportunities Fund
    Finance
  • NDRA
    ENDRA Life Sciences Inc.
    Health Care
  • NEA
    Nuveen AMT-Free Quality Municipal Income Fund
    Finance
  • NERV
    Minerva Neurosciences Inc
    Health Care
  • NEV
    Nuveen Enhanced Municipal Value Fund
    Finance
  • NLTX
    Neoleukin Therapeutics Inc.
    Health Care
  • NLY
    Annaly Capital Management Inc.
    Real Estate
  • NMT
    Nuveen Massachusetts Quality Municipal Income Fund
    Finance
  • NMZ
    Nuveen Municipal High Income Opportunity Fund
    Finance
  • NPV
    Nuveen Virginia Quality Municipal Income Fund
    Finance
  • NQP
    Nuveen Pennsylvania Quality Municipal Income Fund
    Finance
  • NRK
    Nuveen New York AMT-Free Quality Municipal Income Fund
    Finance
  • NUV
    Nuveen Municipal Value Fund Inc.
    Finance
  • NUVB
    Nuvation Bio Inc.
    Health Care
  • NVG
    Nuveen AMT-Free Municipal Credit Income Fund
    Finance
  • NVX
    NOVONIX Limited
    Miscellaneous
  • NXJ
    Nuveen New Jersey Qualified Municipal Fund
    Finance
  • NXN
    Nuveen New York Select Tax-Free Income Portfolio
    Finance
  • NXP
    Nuveen Select Tax Free Income Portfolio
    Finance
  • NZF
    Nuveen Municipal Credit Income Fund
    Finance
  • OBSV
    ObsEva SA
    Health Care
  • OIA
    Invesco Municipal Income Opportunities Trust
    Finance
  • OLMA
    Olema Pharmaceuticals Inc.
    Health Care
  • ONCR
    Oncorus Inc.
    Health Care
  • OTRK
    Ontrak Inc.
    Health Care
  • PBYI
    Puma Biotechnology Inc
    Health Care
  • PCK
    Pimco California Municipal Income Fund II
    Finance
  • PCQ
    PIMCO California Municipal Income Fund
    Finance
  • PDO
    PIMCO Dynamic Income Opportunities Fund
    Finance
  • PFO
    Flaherty & Crumrine Preferred and Income Opportunity Fund Inco
    Finance
  • PGEN
    Precigen Inc.
    Health Care
  • PHAS
    PhaseBio Pharmaceuticals Inc.
    Health Care
  • PIK
    Kidpik Corp.
    Consumer Discretionary
  • PIM
    Putnam Master Intermediate Income Trust
    Finance
  • PMF
    PIMCO Municipal Income Fund
    Finance
  • PMM
    Putnam Managed Municipal Income Trust
    Finance
  • PMO
    Putnam Municipal Opportunities Trust
    Finance
  • PMX
    PIMCO Municipal Income Fund III
    Finance
  • PNF
    PIMCO New York Municipal Income Fund
    Finance
  • PRLH
    Pearl Holdings Acquisition Corp
    Finance
  • PRQR
    ProQR Therapeutics N.V.
    Health Care
  • PSTX
    Poseida Therapeutics Inc.
    Health Care
  • PTA
    Cohen & Steers Tax-Advantaged
    Finance
  • PTY
    Pimco Corporate & Income Opportunity Fund
    Finance
  • PUK
    Prudential Public Limited Company
    Finance
  • PYXS
    Pyxis Oncology Inc.
    Health Care
  • PZC
    PIMCO California Municipal Income Fund III
    Finance
  • QLGN
    Qualigen Therapeutics Inc.
    Health Care
  • RAIN
    Rain Enhancement Technologies Holdco Inc.
    Technology
  • RERE
    ATRenew Inc.
    Consumer Discretionary
  • ROCK
    Gibraltar Industries Inc.
    Industrials
  • RUBY
    Rubius Therapeutics Inc.
    Health Care
  • RVP
    Retractable Technologies Inc.
    Health Care
  • RYTM
    Rhythm Pharmaceuticals Inc.
    Health Care
  • SAP
    SAP SE
    Technology
  • SBUX
    Starbucks Corporation
    Consumer Discretionary
  • SCPS
    Scopus BioPharma Inc.
    Health Care
  • SELB
    Selecta Biosciences Inc.
    Health Care
  • SIOX
    Sio Gene Therapies Inc.
    Health Care
  • SKIL
    Skillsoft Corp.
    Technology
  • SPRB
    Spruce Biosciences Inc.
    Health Care
  • SQZ
    SQZ Biotechnologies Company
    Health Care
  • SRG
    Seritage Growth Properties
    Finance
  • SRI
    Stoneridge Inc.
    Consumer Discretionary
  • STAB
    Statera Biopharma Inc.
    Health Care
  • STIM
    Neuronetics Inc.
    Health Care
  • STRO
    Sutro Biopharma Inc.
    Health Care
  • STTK
    Shattuck Labs Inc.
    Health Care
  • SYRS
    Syros Pharmaceuticals Inc.
    Health Care
  • TDF
    Templeton Dragon Fund Inc.
    Finance
  • TIVC
    Tivic Health Systems Inc.
    Health Care
  • TPG
    TPG Inc.
    Finance
  • TRHC
    Tabula Rasa HealthCare Inc.
    Consumer Discretionary
  • TRIB
    Trinity Biotech plc
    Health Care
  • UDMY
    Udemy Inc.
    Real Estate
  • UGI
    UGI Corporation
    Utilities
  • UPLD
    Upland Software Inc.
    Technology
  • VFC
    V.F. Corporation
    Industrials
  • VGM
    Invesco Trust for Investment Grade Municipals
    Finance
  • VHC
    VirnetX Holding Corp
    Miscellaneous
  • VINC
    Vincerx Pharma Inc.
    Health Care
  • VKI
    Invesco Advantage Municipal Income Trust II
    Finance
  • VKQ
    Invesco Municipal Trust
    Finance
  • VLCN
    Volcon Inc.
    Consumer Discretionary
  • VMO
    Invesco Municipal Opportunity Trust
    Finance
  • VPV
    Invesco Pennsylvania Value Municipal Income Trust
    Finance
  • VSTM
    Verastem Inc.
    Health Care
  • WEBR
    Weber Inc.
    Consumer Discretionary
  • WMC
    Western Asset Mortgage Capital Corporation
    Real Estate
  • WPRT
    Westport Fuel Systems Inc
    Industrials
  • XL
    XL Fleet Corp.
    Consumer Discretionary
  • XPDB
    Power & Digital Infrastructure Acquisition II Corp.
    Finance
  • ZEAL
    Zealand Pharma A/S
    Health Care
  • ZEPP
    Zepp Health Corporation
    Technology
  • ZSAN
    Zosano Pharma Corporation
    Health Care
  • ZY
    Zymergen Inc.
    Industrials
  • ZYME
    Zymeworks Inc.
    Health Care
  • EFOI
    Energy Focus Inc.
    Consumer Discretionary
  • GRVY
    GRAVITY Co. Ltd.
    Real Estate
  • GILD
    Gilead Sciences Inc.
    Health Care
  • AES
    The AES Corporation
    Utilities
  • AFRM
    Affirm Holdings Inc.
    Finance
  • LUMN
    Lumen Technologies Inc.
    Telecommunications
  • AGNC
    AGNC Investment Corp.
    Real Estate
  • EVO
    Evotec SE
    Health Care
  • IAA
    IAA Inc.
    Consumer Discretionary
  • BB
    BlackBerry Limited
    Technology
  • LAZ
    Lazard Inc.
    Finance
  • KMPR
    Kemper Corporation
    Finance
  • FIGS
    FIGS Inc.
    Consumer Discretionary
  • ENS
    EnerSys
    Technology
  • ENR
    Energizer Holdings Inc.
    Miscellaneous
  • BBLN
    Babylon Holdings Limited
    Health Care
  • EQRX
    EQRx Inc.
    Health Care
  • ARGO
    Argo Group International Holdings Ltd.
    Finance
  • EVV
    Eaton Vance Limited Duration Income Fund
    Finance
  • FPF
    First Trust Intermediate Duration Preferred & Income Fund
    Finance
  • BBN
    BlackRock Taxable Municipal Bond Trust
    Finance
  • BTZ
    BlackRock Credit Allocation Income Trust
    Finance
  • EDIT
    Editas Medicine Inc.
    Health Care
  • AVAH
    Aveanna Healthcare Holdings Inc.
    Health Care
  • AVO
    Mission Produce Inc.
    Consumer Staples
  • JPC
    Nuveen Preferred & Income Opportunities Fund
    Finance
  • FFC
    Flaherty & Crumrine Preferred and Income Securities Fund Incor
    Finance
  • ASTR
    Astra Space Inc.
    Consumer Discretionary
  • DLY
    DoubleLine Yield Opportunities Fund
    Finance
  • BNR
    Burning Rock Biotech Limited
    Health Care
  • HIBB
    Hibbett Inc.
    Consumer Discretionary
  • BHK
    Blackrock Core Bond Trust
    Finance
  • GWH
    ESS Tech Inc.
    Miscellaneous
  • INO
    Inovio Pharmaceuticals Inc.
    Health Care
  • FTHY
    First Trust High Yield Opportunities 2027 Term Fund
    Finance
  • IQI
    Invesco Quality Municipal Income Trust
    Finance
  • BFK
    BlackRock Municipal Income Trust
    Finance
  • IMTX
    Immatics N.V.
    Health Care
  • EWTX
    Edgewise Therapeutics Inc.
    Health Care
  • ECOM
    ChannelAdvisor Corporation
    Technology
  • BLW
    Blackrock Limited Duration Income Trust
    Consumer Discretionary
  • JPI
    Nuveen
    Finance
  • HPI
    John Hancock Preferred Income Fund
    Finance
  • EAD
    Allspring Income Opportunities Fund
    Finance
  • ARBE
    Arbe Robotics Ltd.
    Technology
  • LEO
    BNY Mellon Strategic Municipals Inc.
    Finance
  • BHIL
    Benson Hill Inc.
    Consumer Staples
  • FSD
    First Trust High Income Long Short Fund
    Finance
  • KTF
    DWS Municipal Income Trust
    Finance
  • BFZ
    BlackRock California Municipal Income Trust
    Finance
  • EHTH
    eHealth Inc.
    Finance
  • CAF
    Morgan Stanley China A Share Fund Inc.
    Finance
  • KRON
    Kronos Bio Inc.
    Health Care
  • BYM
    Blackrock Municipal Income Quality Trust
    Finance
  • DSM
    BNY Mellon Strategic Municipal Bond Fund Inc.
    Finance
  • JGH
    Nuveen Global High Income Fund
    Finance
  • BKT
    BlackRock Income Trust Inc.
    Finance
  • BNY
    BlackRock New York Municipal Income Trust
    Finance
  • LSEA
    Landsea Homes Corporation
    Consumer Discretionary
  • EOT
    Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICI
    Finance
  • AKBA
    Akebia Therapeutics Inc.
    Health Care
  • CPS
    Cooper-Standard Holdings Inc.
    Consumer Discretionary
  • GBIO
    Generation Bio Co.
    Health Care
  • ICLK
    iClick Interactive Asia Group Limited
    Technology
  • BKN
    BlackRock Investment Quality Municipal Trust Inc.
    Finance
  • ANNX
    Annexon Inc.
    Health Care
  • EVM
    Eaton Vance California Municipal Bond Fund
    Finance
  • IMRX
    Immuneering Corporation
    Health Care
  • IGI
    Western Asset Investment Grade Opportunity Trust Inc.
    Finance
  • DHF
    BNY Mellon High Yield Strategies Fund
    Finance
  • ENX
    Eaton Vance New York Municipal Bond Fund
    Finance
  • CECE
    CECO Environmental Corp.
    Industrials
  • EFTR
    eFFECTOR Therapeutics Inc.
    Health Care
  • CURI
    CuriosityStream Inc.
    Consumer Discretionary
  • HYB
    New America High Income Fund Inc.
    Finance
  • ADN
    Advent Technologies Holdings Inc.
    Miscellaneous
  • BMEA
    Biomea Fusion Inc.
    Health Care
  • CHN
    China Fund Inc.
    Finance
  • AGLE
    Aeglea BioTherapeutics Inc.
    Health Care
  • EOSE
    Eos Energy Enterprises Inc.
    Miscellaneous
  • DMF
    BNY Mellon Municipal Income Inc.
    Finance
  • FREQ
    Frequency Therapeutics Inc.
    Health Care
  • FMN
    Federated Hermes Premier Municipal Income Fund
    Finance
  • EMKR
    EMCORE Corporation
    Technology
  • AUID
    authID Inc.
    Technology
  • ADVM
    Adverum Biotechnologies Inc.
    Health Care
  • KSM
    DWS Strategic Municipal Income Trust
    Finance
  • HGEN
    Humanigen Inc.
    Health Care
  • BTX
    BlackRock Technology and Private Equity Term Trust
  • CMU
    MFS Municipal Income Trust
    Finance
  • CDAK
    Codiak BioSciences Inc.
    Health Care
  • BOLT
    Bolt Biotherapeutics Inc.
    Health Care
  • ALGS
    Aligos Therapeutics Inc.
    Health Care
  • JLS
    Nuveen Mortgage and Income Fund
    Finance
  • BRID
    Bridgford Foods Corporation
    Consumer Staples
  • CLSD
    Clearside Biomedical Inc.
    Health Care
  • CEV
    Eaton Vance California Municipal Income Trust Shares of Benefi
    Finance
  • LBPS
    4D pharma plc
    Health Care
  • IBIO
    iBio Inc.
    Health Care
  • ASMB
    Assembly Biosciences Inc.
    Health Care
  • HTCR
    Heartcore Enterprises Inc.
    Technology
  • GEOS
    Geospace Technologies Corporation
    Industrials
  • JMM
    Nuveen Multi-Market Income Fund (MA)
    Finance
  • APLT
    Applied Therapeutics Inc.
    Health Care
  • LOV
    Spark Networks SE
    Consumer Discretionary
  • LSF
    Laird Superfood Inc.
    Consumer Staples
  • CLXT
    Calyxt Inc.
    Industrials
  • KALA
    KALA BIO Inc.
    Health Care
  • INPX
    Inpixon
    Technology
  • AHI
    Advanced Health Intelligence Ltd.
    Consumer Discretionary
  • JAGX
    Jaguar Health Inc.
    Health Care
  • AEI
    Alset Inc.
    Finance
  • BJDX
    Bluejay Diagnostics Inc.
    Health Care
  • BAOS
    Baosheng Media Group Holdings Limited
    Real Estate
  • CING
    Cingulate Inc.
    Health Care
  • DXF
    Eason Technology Limited
    Finance
  • GFAI
    Guardforce AI Co. Limited
    Consumer Discretionary
  • DRCT
    Direct Digital Holdings Inc.
    Consumer Discretionary
  • GBS
    GBS Inc.
    Industrials

Recent analyst ratings

  • Apr 22AFRMUpdateBMO Capital Markets$75.00
  • Apr 22SAPUpdateHSBC Securities-
  • Apr 21SBUXUpdateStifel$115.00
  • Apr 15SBUXUpdateTigress Financial$122.00
  • Apr 15NERVUpdateCitizens$14.00
  • Apr 15EVOUpdateH.C. Wainwright$7.00

Related

  • NEWS3h
    Evotec Announces Chief Financial Officer Transition
  • INSIDER6h
    New insider Obia Kayla Dean claimed no ownership of stock in the company (SEC Form 3)
  • INSIDER7h
    SEC Form 4 filed by Large owner Nexus Special Situations Iii, L.P.
  • INSIDER7h
    SEC Form 4 filed by Large owner Nexus Capital Management Lp
  • INSIDER7h
    SEC Form 3 filed by new insider Nexus Special Situations Iii, L.P.
  • INSIDER7h
    SEC Form 3 filed by new insider Nexus Capital Management Lp
  • SEC11h
    SEC Form S-8 filed by Arbe Robotics Ltd.
  • SEC11h
    SEC Form 20-F filed by Westport Fuel Systems Inc
quantisnow

Real-time market intelligence for retail investors. Press releases, filings, ratings, and insider flow - all in one stream.

All systems operational

Feeds

Press releasesAnalyst ratingsInsider tradingFDASECRSS feeds

Top lists

TrendingBy market capActive companiesAnalyst upgradesInsider purchasesFDA approvalsSEC filingsSectorsMarket reports

Company

AboutPricingPublish with usContact

Legal

Terms of usePrivacy policyCookie policy

© 2026 quantisnow.com · Democratizing insights since 2022