quantisnow
FeedTopReportsPricing
⌘K
Live feed
13:11:22·1098d
NEWSRelease
Madison Square Garden Entertainment Corp. logo
First Western Financial Inc. logo
Mainz Biomed N.V. logo
+137

Stocks That Hit 52-Week Lows On Friday

MSGE· Madison Square Garden Entertainment Corp.MYFW· First Western Financial Inc.MYNZ· Mainz Biomed N.V.MYTE· MYT Netherlands Parent B.V.NEGG· Newegg Commerce Inc.NESR· National Energy Services Reunited Corp
Consumer DiscretionaryFinanceHealth Care
Original source

Companies

  • MSGE
    Madison Square Garden Entertainment Corp.
    Consumer Discretionary
  • MYFW
    First Western Financial Inc.
    Finance
  • MYNZ
    Mainz Biomed N.V.
    Health Care
  • MYTE
    MYT Netherlands Parent B.V.
    Consumer Discretionary
  • NEGG
    Newegg Commerce Inc.
    Consumer Discretionary
  • NESR
    National Energy Services Reunited Corp
    Energy
  • NREF
    NexPoint Real Estate Finance Inc.
    Real Estate
  • NRGV
    Energy Vault Holdings Inc.
    Miscellaneous
  • OCFC
    OceanFirst Financial Corp.
    Finance
  • OGI
    Organigram Global Inc.
    Health Care
  • OPI
    Office Properties Income Trust
    Finance
  • OSBC
    Old Second Bancorp Inc.
    Finance
  • OUST
    Ouster Inc.
    Industrials
  • PETZ
    TDH Holdings Inc.
    Industrials
  • PFC
    Premier Financial Corp.
    Finance
  • PFIS
    Peoples Financial Services Corp.
    Finance
  • PHIO
    Phio Pharmaceuticals Corp.
    Health Care
  • PHUN
    Phunware Inc.
    Technology
  • PIXY
    ShiftPixy Inc.
    Consumer Discretionary
  • PLM
    Polymet Mining Corporation
    Basic Materials
  • PLUG
    Plug Power Inc.
    Energy
  • POAI
    Predictive Oncology Inc.
    Health Care
  • PW
    Power REIT (MD)
    Real Estate
  • RIDE
    Lordstown Motors Corp.
    Consumer Discretionary
  • RIVN
    Rivian Automotive Inc.
    Industrials
  • SES
    SES AI Corporation
    Miscellaneous
  • SFST
    Southern First Bancshares Inc.
    Finance
  • SIDU
    Sidus Space Inc.
    Telecommunications
  • SLN
    Silence Therapeutics Plc
    Health Care
  • SMTC
    Semtech Corporation
    Technology
  • SONN
    Sonnet BioTherapeutics Holdings Inc.
    Health Care
  • STCN
    Steel Connect Inc.
    Consumer Discretionary
  • STEL
    Stellar Bancorp Inc.
    Finance
  • SVRE
    SaverOne 2014 Ltd.
    Technology
  • SXTC
    China SXT Pharmaceuticals Inc.
    Health Care
  • TANH
    Tantech Holdings Ltd.
    Industrials
  • TCJH
    Top KingWin Ltd
    Consumer Discretionary
  • TGAN
    Transphorm Inc.
    Technology
  • THFF
    First Financial Corporation
    Finance
  • TMP
    Tompkins Financial Corporation
    Finance
  • TPC
    Tutor Perini Corporation
    Consumer Discretionary
  • TPHS
    Trinity Place Holdings Inc.
    Real Estate
  • TRST
    TrustCo Bank Corp NY
    Finance
  • TRUP
    Trupanion Inc.
    Health Care
  • TSVT
    2seventy bio Inc.
    Health Care
  • UBSI
    United Bankshares Inc.
    Finance
  • UROY
    Uranium Royalty Corp.
    Finance
  • USB
    U.S. Bancorp
    Finance
  • UVSP
    Univest Financial Corporation
    Finance
  • UXIN
    Uxin Limited
    Real Estate
  • VCIG
    VCI Global Limited
    Consumer Discretionary
  • VERB
    Verb Technology Company Inc.
    Consumer Discretionary
  • VIA
    Via Transportation Inc.
    Technology
  • VIEW
    View Inc.
    Consumer Discretionary
  • VINO
    Gaucho Group Holdings Inc.
    Real Estate
  • WBX
    Wallbox N.V.
    Consumer Discretionary
  • WETG
    WeTrade Group Inc.
    Technology
  • WINT
    Windtree Therapeutics Inc.
    Health Care
  • WKHS
    Workhorse Group Inc.
    Industrials
  • WSBC
    WesBanco Inc.
    Finance
  • WTBA
    West Bancorporation
    Finance
  • YCBD
    cbdMD Inc.
    Consumer Discretionary
  • ALLR
    Allarity Therapeutics Inc.
    Health Care
  • ARBE
    Arbe Robotics Ltd.
    Technology
  • ALB
    Albemarle Corporation
    Industrials
  • JLL
    Jones Lang LaSalle Incorporated
    Finance
  • CNXC
    Concentrix Corporation
    Technology
  • MP
    MP Materials Corp.
    Basic Materials
  • GBCI
    Glacier Bancorp Inc.
    Finance
  • DISH
    DISH Network Corporation
    Telecommunications
  • ASAI
    Sendas Distribuidora S A
    Consumer Staples
  • DAVA
    Endava plc
    Technology
  • FIBK
    First Interstate BancSystem Inc.
    Finance
  • INDB
    Independent Bank Corp.
    Finance
  • CVBF
    CVB Financial Corporation
    Finance
  • IBTX
    Independent Bank Group Inc
    Finance
  • FSR
    Fisker Inc.
    Consumer Discretionary
  • HMN
    Horace Mann Educators Corporation
    Finance
  • CNXN
    PC Connection Inc.
    Consumer Discretionary
  • BUSE
    First Busey Corporation
    Finance
  • BHLB
    Berkshire Hills Bancorp Inc.
    Finance
  • COMM
    CommScope Holding Company Inc.
    Technology
  • BRKL
    Brookline Bancorp Inc.
    Finance
  • LMND
    Lemonade Inc.
    Finance
  • FCEL
    FuelCell Energy Inc.
    Energy
  • EGBN
    Eagle Bancorp Inc.
    Finance
  • DCOM
    Dime Community Bancshares Inc.
    Finance
  • ADTN
    ADTRAN Holdings Inc.
    Utilities
  • CGC
    Canopy Growth Corporation
    Health Care
  • GPRO
    GoPro Inc.
    Consumer Discretionary
  • AMTB
    Amerant Bancorp Inc.
    Finance
  • MERC
    Mercer International Inc.
    Basic Materials
  • BLNK
    Blink Charging Co.
    Consumer Discretionary
  • HIFS
    Hingham Institution for Savings
    Finance
  • FFIC
    Flushing Financial Corporation
    Finance
  • AROW
    Arrow Financial Corporation
    Finance
  • MPB
    Mid Penn Bancorp
    Finance
  • GEVO
    Gevo Inc.
    Industrials
  • BIG
    Big Lots Inc.
    Consumer Discretionary
  • HYLN
    Hyliion Holdings Corp.
    Consumer Discretionary
  • CMAX
    CareMax Inc.
    Health Care
  • GPMT
    Granite Point Mortgage Trust Inc.
    Real Estate
  • ARIS
    Aris Mining Corporation
  • DZSI
    DZS Inc.
    Utilities
  • FEAM
    5E Advanced Materials Inc.
    Industrials
  • CATO
    Cato Corporation
    Consumer Discretionary
  • BCOV
    Brightcove Inc.
    Technology
  • GRRR
    Gorilla Technology Group Inc.
    Technology
  • LILM
    Lilium NV
    Industrials
  • FFIE
    Faraday Future Intelligent Electric Inc.
    Consumer Discretionary
  • AXTI
    AXT Inc
    Technology
  • EGIO
    Edgio Inc.
    Consumer Discretionary
  • KNTE
    Kinnate Biopharma Inc.
    Health Care
  • MRBK
    Meridian Corporation
    Finance
  • ILPT
    Industrial Logistics Properties Trust
    Real Estate
  • BHG
    Bright Health Group Inc.
    Health Care
  • FCUV
    Focus Universal Inc.
    Industrials
  • LL
    LL Flooring Holdings Inc.
    Consumer Discretionary
  • ILLM
    illumin Holdings Inc.
  • CAMP
    CAMP4 Therapeutics Corporation
  • LIFE
    Ethos Technologies Inc.
    Finance
  • ASPS
    Altisource Portfolio Solutions S.A.
    Consumer Discretionary
  • MMAT
    Meta Materials Inc.
    Technology
  • APPH
    AppHarvest Inc.
    Consumer Staples
  • ISDR
    Issuer Direct Corporation
    Consumer Discretionary
  • BURU
    Nuburu Inc.
    Miscellaneous
  • AKA
    a.k.a. Brands Holding Corp.
    Consumer Discretionary
  • ARVL
    Arrival
    Consumer Discretionary
  • ADN
    Advent Technologies Holdings Inc.
    Miscellaneous
  • HOOK
    HOOKIPA Pharma Inc.
    Health Care
  • LIDR
    AEye Inc.
    Consumer Discretionary
  • CISO
    CISO Global Inc.
    Consumer Discretionary
  • MAIA
    MAIA Biotechnology Inc.
    Health Care
  • MEGL
    Magic Empire Global Limited
    Finance
  • ACGN
    Aceragen Inc.
    Health Care
  • EJH
    E-Home Household Service Holdings Limited
    Consumer Discretionary
  • DGLY
    Digital Ally Inc.
    Technology
  • GMVD
    G Medical Innovations Holdings Ltd.
    Health Care
  • ADTX
    Aditxt Inc.
    Health Care
  • EAST
    Eastside Distilling Inc.
    Consumer Staples

Recent analyst ratings

  • Apr 22ALBUpdateRothschild & Co Redburn$188.00
  • Apr 21UROYUpdateRaymond James-
  • Apr 20MPUpdateWedbush$90.00
  • Apr 17ALBUpdateRobert W. Baird$210.00
  • Apr 16INDBUpdateStephens$88.00
  • Apr 15EGBNUpdateRaymond James$32.00

Related

  • PR2m
    Tradr Launches Leveraged ETFs on AXTI, CPNG, MPWR and STX
  • PR18m
    GoPro Announces First Quarter Earnings Webcast
  • INSIDER12h
    Chief Technology Officer Frichtl Mark exercised 400 shares at a strike of $2.13 and sold $12,000 worth of shares (400 units at $30.00) as part of a pre-agreed trading plan (SEC Form 4)
  • SEC13h
    SEC Form S-8 filed by Arbe Robotics Ltd.
  • SEC13h
    SEC Form S-1 filed by Focus Universal Inc.
  • PR13h
    Meridian Corporation Reports First Quarter 2026 Results and Announces a Quarterly Dividend of $0.14 per Common Share
  • SEC13h
    SEC Form RW filed by Nuburu Inc.
  • SEC13h
    SEC Form S-8 filed by WesBanco Inc.
quantisnow

Real-time market intelligence for retail investors. Press releases, filings, ratings, and insider flow - all in one stream.

All systems operational

Feeds

Press releasesAnalyst ratingsInsider tradingFDASECRSS feeds

Top lists

TrendingBy market capActive companiesAnalyst upgradesInsider purchasesFDA approvalsSEC filingsSectorsMarket reports

Company

AboutPricingPublish with usContact

Legal

Terms of usePrivacy policyCookie policy

© 2026 quantisnow.com · Democratizing insights since 2022