quantisnow
FeedTopReportsPricing
⌘K
Live feed
12:35:51·1504d
NEWSRelease
Arcellx Inc. logo
Adagene Inc. logo
American Well Corporation logo
+171

Stocks That Hit 52-Week Lows On Friday

ACLX· Arcellx Inc.ADAG· Adagene Inc.AMWL· American Well CorporationANIK· Anika Therapeutics Inc.AOUT· American Outdoor Brands Inc.APLT· Applied Therapeutics Inc.
Health CareReal EstateConsumer Discretionary
Original source

Companies

  • ACLX
    Arcellx Inc.
    Health Care
  • ADAG
    Adagene Inc.
    Health Care
  • AMWL
    American Well Corporation
    Real Estate
  • ANIK
    Anika Therapeutics Inc.
    Health Care
  • AOUT
    American Outdoor Brands Inc.
    Consumer Discretionary
  • APLT
    Applied Therapeutics Inc.
    Health Care
  • ASXC
    Asensus Surgical Inc.
    Health Care
  • ATHM
    Autohome Inc.
    Technology
  • ATY
    AcuityAds Holdings Inc.
  • AVLR
    Avalara Inc.
    Technology
  • AVO
    Mission Produce Inc.
    Consumer Staples
  • AXDX
    Accelerate Diagnostics Inc.
    Industrials
  • BABA
    Alibaba Group Holding Limited
    Real Estate
  • BAND
    Bandwidth Inc.
    Technology
  • BBLN
    Babylon Holdings Limited
    Health Care
  • BEKE
    KE Holdings Inc
    Finance
  • BEST
    BEST Inc.
    Industrials
  • BFZ
    BlackRock California Municipal Income Trust
    Finance
  • BIDU
    Baidu Inc. ADS
    Technology
  • BILI
    Bilibili Inc.
    Technology
  • BIRD
    Allbirds Inc.
    Consumer Discretionary
  • BLE
    BlackRock Municipal Income Trust II
    Finance
  • BLI
    Berkeley Lights Inc.
    Health Care
  • BTNB
    Bridgetown 2 Holdings Limited
    Finance
  • BYND
    Beyond Meat Inc.
    Consumer Staples
  • BZ
    KANZHUN LIMITED
    Technology
  • BZUN
    Baozun Inc.
    Consumer Discretionary
  • CAAS
    China Automotive Systems Inc.
    Consumer Discretionary
  • CHN
    China Fund Inc.
    Finance
  • CMCM
    Cheetah Mobile Inc.
    Technology
  • CMU
    MFS Municipal Income Trust
    Finance
  • CNTB
    Connect Biopharma Holdings Limited
    Health Care
  • COCO
    The Vita Coco Company Inc.
    Consumer Staples
  • COMM
    CommScope Holding Company Inc.
    Technology
  • CRDL
    Cardiol Therapeutics Inc.
    Health Care
  • CRTO
    Criteo S.A.
    Consumer Discretionary
  • CTRN
    Citi Trends Inc.
    Consumer Discretionary
  • CXE
    MFS High Income Municipal Trust
    Finance
  • DAKT
    Daktronics Inc.
    Consumer Discretionary
  • DIDI
    DiDi Global Inc.
  • DMF
    BNY Mellon Municipal Income Inc.
    Finance
  • DNB
    Dun & Bradstreet Holdings Inc.
    Finance
  • DOCU
    DocuSign Inc.
    Technology
  • DOYU
    DouYu International Holdings Limited
    Technology
  • DSM
    BNY Mellon Strategic Municipal Bond Fund Inc.
    Finance
  • ECOM
    ChannelAdvisor Corporation
    Technology
  • EDU
    New Oriental Education & Technology Group Inc. Sponsored ADR r
    Real Estate
  • EIM
    Eaton Vance Municipal Bond Fund
    Finance
  • EM
    Smart Share Global Limited
    Consumer Discretionary
  • ERC
    Allspring Multi-Sector Income Fund
    Finance
  • EVM
    Eaton Vance California Municipal Bond Fund
    Finance
  • FAX
    abrdn Asia-Pacific Income Fund Inc.
    Finance
  • FCO
    abrdn Global Income Fund Inc.
    Finance
  • FEO
    First Trust/abrdn Emerging Opportunity Fund
    Finance
  • FMAC
    FirstMark Horizon Acquisition Corp.
  • FTCH
    Farfetch Limited
    Consumer Discretionary
  • FTRP
    Field Trip Health Ltd.
  • FUTU
    Futu Holdings Limited
    Finance
  • GAIA
    Gaia Inc.
    Consumer Discretionary
  • GAME
    GameSquare Holdings Inc.
    Consumer Discretionary
  • GDS
    GDS Holdings Limited
    Technology
  • GOED
    1847 Goedeker Inc. Commom Stock
    Capital Goods
  • GSMG
    Glory Star New Media Group Holdings Limited
    Technology
  • HAPP
    Happiness Development Group Limited
    Health Care
  • HBB
    Hamilton Beach Brands Holding Company
    Consumer Discretionary
  • HCAT
    Health Catalyst Inc
    Technology
  • HCP
    HashiCorp Inc.
    Technology
  • HTHT
    H World Group Limited
    Consumer Discretionary
  • HUIZ
    Huize Holding Limited
    Finance
  • HUYA
    HUYA Inc.
    Technology
  • IAS
    Integral Ad Science Holding Corp.
    Technology
  • ICLK
    iClick Interactive Asia Group Limited
    Technology
  • IDN
    Intellicheck Inc.
    Technology
  • IIM
    Invesco Value Municipal Income Trust
    Finance
  • IMAB
    I-MAB
    Health Care
  • IPA
    ImmunoPrecise Antibodies Ltd.
    Health Care
  • IQ
    iQIYI Inc.
    Consumer Discretionary
  • IVC
    Invacare Corporation
    Health Care
  • JD
    JD.com Inc.
    Consumer Discretionary
  • JFU
    9F Inc.
    Finance
  • KBAL
    Kimball International Inc.
    Consumer Discretionary
  • KIRK
    Kirkland's Inc. COMMONSTOCK
    Consumer Discretionary
  • LEO
    BNY Mellon Strategic Municipals Inc.
    Finance
  • LFC
    China Life Insurance Company Limited
    Finance
  • LOCO
    El Pollo Loco Holdings Inc.
    Consumer Discretionary
  • LSF
    Laird Superfood Inc.
    Consumer Staples
  • LTH
    Life Time Group Holdings Inc.
    Consumer Discretionary
  • LVOX
    LiveVox Holdings Inc.
    Technology
  • LX
    LexinFintech Holdings Ltd.
    Finance
  • LZ
    LegalZoom.com Inc.
    Technology
  • MGF
    MFS Government Markets Income Trust
    Finance
  • MHI
    Pioneer Municipal High Income Fund Inc.
    Finance
  • MLR
    Miller Industries Inc.
    Consumer Discretionary
  • MQY
    Blackrock MuniYield Quality Fund Inc.
    Finance
  • MYI
    Blackrock MuniYield Quality Fund III Inc
    Finance
  • MYN
    Blackrock MuniYield New York Quality Fund Inc.
    Finance
  • MYNA
    Mynaric AG
    Consumer Discretionary
  • NAC
    Nuveen California Quality Municipal Income Fund
    Finance
  • NAD
    Nuveen Quality Municipal Income Fund
    Finance
  • NAN
    Nuveen New York Quality Municipal Income Fund
    Finance
  • NBB
    Nuveen Taxable Municipal Income Fund
    Finance
  • NBO
    Neuberger Berman New York Municipal Fund Inc.
    Finance
  • NIO
    NIO Inc.
    Industrials
  • NKG
    Nuveen Georgia Quality Municipal Income Fund
    Finance
  • NOAH
    Noah Holdings Limited
    Finance
  • NODK
    NI Holdings Inc.
    Finance
  • NRK
    Nuveen New York AMT-Free Quality Municipal Income Fund
    Finance
  • ODC
    Oil-Dri Corporation Of America
    Consumer Discretionary
  • OIIM
    O2Micro International Limited
    Technology
  • OPFI
    OppFi Inc.
    Finance
  • OPRA
    Opera Limited
    Technology
  • ORPH
    Orphazyme A/S
    Technology
  • OSUR
    OraSure Technologies Inc.
    Health Care
  • OTLY
    Oatly Group AB
    Consumer Staples
  • PCOR
    Procore Technologies Inc.
    Technology
  • PDD
    PDD Holdings Inc.
    Technology
  • PDEX
    Pro-Dex Inc.
    Health Care
  • PLXP
    PLx Pharma Inc.
    Health Care
  • PML
    Pimco Municipal Income Fund II
    Finance
  • PNI
    Pimco New York Municipal Income Fund II
    Finance
  • QD
    Qudian Inc.
    Finance
  • QFIN
    Qfin Holdings Inc.
    Finance
  • QH
    Quhuo Limited
    Real Estate
  • QTNT
    Quotient Limited
    Health Care
  • RAAS
    Cloopen Group Holding Limited
    Technology
  • RIVN
    Rivian Automotive Inc.
    Industrials
  • RNG
    RingCentral Inc.
    Technology
  • RPAY
    Repay Holdings Corporation
    Real Estate
  • SAM
    Boston Beer Company Inc.
    Consumer Staples
  • SEMR
    SEMrush Holdings Inc.
    Technology
  • SIDU
    Sidus Space Inc.
    Telecommunications
  • SMSI
    Smith Micro Software Inc.
    Technology
  • SNSE
    Sensei Biotherapeutics Inc.
    Health Care
  • SQNS
    Sequans Communications S.A.
    Technology
  • TAL
    TAL Education Group
    Real Estate
  • TBLA
    Taboola.com Ltd.
    Technology
  • TCOM
    Trip.com Group Limited
    Real Estate
  • TDF
    Templeton Dragon Fund Inc.
    Finance
  • TDOC
    Teladoc Health Inc.
    Health Care
  • TIGR
    UP Fintech Holding Ltd
    Finance
  • TLYS
    Tilly's Inc.
    Consumer Discretionary
  • TME
    Tencent Music Entertainment Group
    Consumer Discretionary
  • TPB
    Turning Point Brands Inc.
    Consumer Discretionary
  • TSP
    TuSimple Holdings Inc.
    Industrials
  • TUYA
    Tuya Inc.
    Technology
  • TWLO
    Twilio Inc.
    Technology
  • TXG
    10x Genomics Inc.
    Industrials
  • UXIN
    Uxin Limited
    Real Estate
  • VAXX
    Vaxxinity Inc.
    Health Care
  • VINE
    Fresh Vine Wine Inc.
    Consumer Staples
  • VIOT
    Viomi Technology Co. Ltd
    Consumer Discretionary
  • VIPS
    Vipshop Holdings Limited
    Consumer Discretionary
  • VKQ
    Invesco Municipal Trust
    Finance
  • VMO
    Invesco Municipal Opportunity Trust
    Finance
  • WB
    Weibo Corporation
    Technology
  • WDC
    Western Digital Corporation
    Technology
  • WEAV
    Weave Communications Inc.
    Technology
  • WIMI
    WiMi Hologram Cloud Inc.
    Technology
  • WLDN
    Willdan Group Inc.
    Consumer Discretionary
  • WVFC
    WVS Financial Corp.
    Finance
  • XMTR
    Xometry Inc.
    Real Estate
  • XNET
    Xunlei Limited
    Technology
  • XTLB
    XTL Biopharmaceuticals Ltd.
    Health Care
  • YALA
    Yalla Group Limited
    Technology
  • YMM
    Full Truck Alliance Co. Ltd.
    Technology
  • YSG
    Yatsen Holding Limited
    Consumer Discretionary
  • YUMC
    Yum China Holdings Inc.
    Consumer Discretionary
  • YY
    JOYY Inc.
    Technology
  • ZEPP
    Zepp Health Corporation
    Technology
  • ZH
    Zhihu Inc.
    Real Estate
  • ZM
    Zoom Communications Inc.
    Technology
  • ZTO
    ZTO Express (Cayman) Inc.
    Industrials
  • ZUMZ
    Zumiez Inc.
    Consumer Discretionary
  • ZVIA
    Zevia PBC
    Consumer Staples

Recent analyst ratings

  • Apr 22TWLOUpdateBofA Securities$190.00
  • Apr 20WDCUpdateEvercore ISI$410.00
  • Apr 20SNSEUpdateLeerink Partners$50.00
  • Apr 17PDDUpdateArete$121.00
  • Apr 17JDUpdateArete-
  • Apr 17WDCUpdateBofA Securities$415.00

Related

  • PR3h
    Tuya Smart Unveils Upgraded Hey Tuya and Expanded AI Capabilities for Hardware Innovation, Advancing AI Home, AI Robot, and AI Energy Ecosystems
  • PR3h
    Zepp Health Corporation Files 2025 Annual Report on Form 20-F
  • SEC3h
    SEC Form 6-K filed by KANZHUN LIMITED
  • PR3h
    Allspring Closed-End Funds Declare Monthly Distributions
  • PR3h
    Spruce Point Capital Management Announces Investment Opinion: Releases Report and Strong Buy Research Opinion on Zoom Communications (NASDAQ: ZM)
  • PR4h
    Huize Holding Limited Files 2025 Annual Report on Form 20-F
  • SEC4h
    SEC Form 6-K filed by Baozun Inc.
  • SEC4h
    SEC Form 20-F filed by Huize Holding Limited
quantisnow

Real-time market intelligence for retail investors. Press releases, filings, ratings, and insider flow - all in one stream.

All systems operational

Feeds

Press releasesAnalyst ratingsInsider tradingFDASECRSS feeds

Top lists

TrendingBy market capActive companiesAnalyst upgradesInsider purchasesFDA approvalsSEC filingsSectorsMarket reports

Company

AboutPricingPublish with usContact

Legal

Terms of usePrivacy policyCookie policy

© 2026 quantisnow.com · Democratizing insights since 2022