quantisnow
FeedTopReportsPricing
⌘K
Live feed
12:54:57·1539d
NEWSRelease
Achilles Therapeutics plc logo
ACV Auctions Inc. logo
Agenus Inc. logo
+173

Stocks That Hit 52-Week Lows On Friday

ACHL· Achilles Therapeutics plcACVA· ACV Auctions Inc.AGEN· Agenus Inc.AGI· Alamos Gold Inc.AGIO· Agios Pharmaceuticals Inc.AGNC· AGNC Investment Corp.
Health CareReal EstateBasic Materials
Original source

Companies

  • ACHL
    Achilles Therapeutics plc
    Health Care
  • ACVA
    ACV Auctions Inc.
    Real Estate
  • AGEN
    Agenus Inc.
    Health Care
  • AGI
    Alamos Gold Inc.
    Basic Materials
  • AGIO
    Agios Pharmaceuticals Inc.
    Health Care
  • AGNC
    AGNC Investment Corp.
    Real Estate
  • AHCO
    AdaptHealth Corp.
    Health Care
  • ALPN
    Alpine Immune Sciences Inc.
    Health Care
  • AMPS
    Altus Power Inc.
    Utilities
  • AMWD
    American Woodmark Corporation
    Basic Materials
  • ANIK
    Anika Therapeutics Inc.
    Health Care
  • AXDX
    Accelerate Diagnostics Inc.
    Industrials
  • BB
    BlackBerry Limited
    Technology
  • BBLN
    Babylon Holdings Limited
    Health Care
  • BCAB
    BioAtla Inc.
    Health Care
  • BHIL
    Benson Hill Inc.
    Consumer Staples
  • BJDX
    Bluejay Diagnostics Inc.
    Health Care
  • BLUE
    bluebird bio Inc.
    Health Care
  • BOWL
    Bowlero Corp.
    Consumer Discretionary
  • BTCM
    BIT Mining Limited
    Technology
  • BTTX
    Better Therapeutics Inc.
    Health Care
  • BTX
    BlackRock Technology and Private Equity Term Trust
  • CADL
    Candel Therapeutics Inc.
    Health Care
  • CARA
    Cara Therapeutics Inc.
    Health Care
  • CDZI
    CADIZ Inc.
    Utilities
  • CGEN
    Compugen Ltd.
    Health Care
  • CIF
    MFS Intermediate High Income Fund
    Finance
  • CLLS
    Cellectis S.A.
    Health Care
  • CLVT
    Clarivate Plc
    Technology
  • CLX
    Clorox Company
    Consumer Discretionary
  • CMPR
    Cimpress plc
    Consumer Discretionary
  • CNNE
    Cannae Holdings Inc.
    Consumer Discretionary
  • CRDF
    Cardiff Oncology Inc.
    Health Care
  • CTRE
    CareTrust REIT Inc.
    Real Estate
  • CTRN
    Citi Trends Inc.
    Consumer Discretionary
  • CYTH
    Cyclo Therapeutics Inc.
    Health Care
  • DIDI
    DiDi Global Inc.
  • DLB
    Dolby Laboratories
    Miscellaneous
  • DOUG
    Douglas Elliman Inc.
    Finance
  • DYN
    Dyne Therapeutics Inc.
    Health Care
  • EFOI
    Energy Focus Inc.
    Consumer Discretionary
  • EGHT
    8x8 Inc
    Technology
  • EHTH
    eHealth Inc.
    Finance
  • ELAN
    Elanco Animal Health Incorporated
    Health Care
  • ENR
    Energizer Holdings Inc.
    Miscellaneous
  • EOSE
    Eos Energy Enterprises Inc.
    Miscellaneous
  • EVLO
    Evelo Biosciences Inc.
    Health Care
  • FARM
    Farmer Brothers Company
    Consumer Staples
  • FB
    Meta Platforms Inc.
    Technology
  • FLNC
    Fluence Energy Inc.
    Miscellaneous
  • FOA
    Finance of America Companies Inc.
    Finance
  • FRGI
    Fiesta Restaurant Group Inc.
    Consumer Discretionary
  • FSLR
    First Solar Inc.
    Technology
  • FTF
    Franklin Limited Duration Income Trust
    Finance
  • FTV
    Fortive Corporation
    Industrials
  • GCAC
    Growth Capital Acquisition Corp.
  • GFAI
    Guardforce AI Co. Limited
    Consumer Discretionary
  • GRAB
    Grab Holdings Limited
    Real Estate
  • GRCL
    Gracell Biotechnologies Inc.
    Health Care
  • HARP
    Harpoon Therapeutics Inc.
    Health Care
  • HELE
    Helen of Troy Limited
    Consumer Discretionary
  • HGEN
    Humanigen Inc.
    Health Care
  • HMTV
    Hemisphere Media Group Inc.
    Telecommunications
  • HON
    Honeywell International Inc.
    Industrials
  • HOOK
    HOOKIPA Pharma Inc.
    Health Care
  • HTLD
    Heartland Express Inc.
    Industrials
  • IBIO
    iBio Inc.
    Health Care
  • ICLK
    iClick Interactive Asia Group Limited
    Technology
  • IMRX
    Immuneering Corporation
    Health Care
  • IMVT
    Immunovant Inc.
    Health Care
  • INSI
    Insight Select Income Fund
    Finance
  • IONM
    Assure Holdings Corp.
    Health Care
  • IRDM
    Iridium Communications Inc
    Telecommunications
  • ITI
    Iteris Inc.
    Telecommunications
  • IVC
    Invacare Corporation
    Health Care
  • JHS
    John Hancock Income Securities Trust
    Finance
  • JOBY
    Joby Aviation Inc.
    Industrials
  • JWEL
    Jowell Global Ltd.
    Consumer Discretionary
  • KAR
    OPENLANE Inc.
    Consumer Discretionary
  • KBAL
    Kimball International Inc.
    Consumer Discretionary
  • KLDO
    Kaleido Biosciences Inc.
    Health Care
  • KNTE
    Kinnate Biopharma Inc.
    Health Care
  • KRON
    Kronos Bio Inc.
    Health Care
  • KVHI
    KVH Industries Inc.
    Technology
  • LABP
    Landos Biopharma Inc.
    Health Care
  • LBPH
    Longboard Pharmaceuticals Inc.
    Health Care
  • LCI
    Lannett Co Inc
    Health Care
  • LESL
    Leslie's Inc.
    Consumer Discretionary
  • LMNR
    Limoneira Co
    Consumer Staples
  • LSF
    Laird Superfood Inc.
    Consumer Staples
  • LTH
    Life Time Group Holdings Inc.
    Consumer Discretionary
  • MAXN
    Maxeon Solar Technologies Ltd.
    Technology
  • MBAC
    M3-Brigade Acquisition II Corp.
    Consumer Discretionary
  • MBIO
    Mustang Bio Inc.
    Health Care
  • MCMJ
    Merida Merger Corp. I
    Technology
  • MDC
    M.D.C. Holdings Inc.
    Consumer Discretionary
  • MED
    MEDIFAST INC
    Consumer Staples
  • MFL
    Blackrock MuniHoldings Investment Quality Fund
    Finance
  • MGTA
    Magenta Therapeutics Inc.
    Health Care
  • MNRO
    Monro Inc.
    Consumer Discretionary
  • MODN
    Model N Inc.
    Technology
  • MODV
    ModivCare Inc.
    Consumer Discretionary
  • MQ
    Marqeta Inc.
    Technology
  • MULN
    Mullen Automotive Inc.
  • MXCT
    MaxCyte Inc.
    Health Care
  • MYE
    Myers Industries Inc.
    Industrials
  • NAVB
    Navidea Biopharmaceuticals Inc.
    Health Care
  • NKTR
    Nektar Therapeutics
    Health Care
  • NNBR
    NN Inc.
    Industrials
  • NPCE
    Neuropace Inc.
    Health Care
  • OCFT
    OneConnect Financial Technology Co. Ltd.
    Technology
  • OEG
    Orbital Energy Group Inc.
    Industrials
  • OSIS
    OSI Systems Inc.
    Technology
  • PAGS
    PagSeguro Digital Ltd.
    Technology
  • PALI
    Palisade Bio Inc.
    Health Care
  • PBI
    Pitney Bowes Inc.
    Miscellaneous
  • PFTA
    Perception Capital Corp. III
    Finance
  • PGEN
    Precigen Inc.
    Health Care
  • PGTI
    PGT Innovations Inc.
    Industrials
  • PIK
    Kidpik Corp.
    Consumer Discretionary
  • PMO
    Putnam Municipal Opportunities Trust
    Finance
  • PMT
    PennyMac Mortgage Investment Trust
    Real Estate
  • PMVP
    PMV Pharmaceuticals Inc.
    Health Care
  • PNTG
    The Pennant Group Inc.
    Health Care
  • PTVE
    Pactiv Evergreen Inc.
    Consumer Discretionary
  • PYPL
    PayPal Holdings Inc.
    Industrials
  • QSI
    Quantum-Si Incorporated
    Industrials
  • RKT
    Rocket Companies Inc.
    Finance
  • RLGT
    Radiant Logistics Inc.
    Industrials
  • RLMD
    Relmada Therapeutics Inc.
    Health Care
  • RMED
    Ra Medical Systems Inc.
    Health Care
  • RMNI
    Rimini Street Inc. (DE)
    Real Estate
  • RNG
    RingCentral Inc.
    Technology
  • RNLX
    Renalytix plc
    Health Care
  • ROCK
    Gibraltar Industries Inc.
    Industrials
  • RYTM
    Rhythm Pharmaceuticals Inc.
    Health Care
  • SAM
    Boston Beer Company Inc.
    Consumer Staples
  • SANA
    Sana Biotechnology Inc.
    Health Care
  • SEM
    Select Medical Holdings Corporation
    Health Care
  • SIBN
    SI-BONE Inc.
    Health Care
  • SKLZ
    Skillz Inc.
    Technology
  • SKYW
    SkyWest Inc.
    Consumer Discretionary
  • SMG
    Scotts Miracle-Gro Company
    Industrials
  • SPRO
    Spero Therapeutics Inc.
    Health Care
  • SQ
    Block Inc.
    Technology
  • SRG
    Seritage Growth Properties
    Finance
  • SRGA
    Surgalign Holdings Inc.
    Health Care
  • SRI
    Stoneridge Inc.
    Consumer Discretionary
  • STIM
    Neuronetics Inc.
    Health Care
  • STNE
    StoneCo Ltd.
    Technology
  • STRO
    Sutro Biopharma Inc.
    Health Care
  • STTK
    Shattuck Labs Inc.
    Health Care
  • SYRS
    Syros Pharmaceuticals Inc.
    Health Care
  • TALS
    Talaris Therapeutics Inc.
    Health Care
  • TDUP
    ThredUp Inc.
    Consumer Discretionary
  • TERN
    Terns Pharmaceuticals Inc.
    Health Care
  • TIG
    Trean Insurance Group Inc.
  • TLIS
    Talis Biomedical Corporation
    Industrials
  • TLS
    Telos Corporation
    Technology
  • TRHC
    Tabula Rasa HealthCare Inc.
    Consumer Discretionary
  • UEIC
    Universal Electronics Inc.
    Consumer Staples
  • UFI
    Unifi Inc. New
    Consumer Discretionary
  • UI
    Ubiquiti Inc.
    Technology
  • VBF
    Invesco Bond Fund
    Finance
  • VHC
    VirnetX Holding Corp
    Miscellaneous
  • VIRX
    Viracta Therapeutics Inc.
    Health Care
  • VLCN
    Volcon Inc.
    Consumer Discretionary
  • VNDA
    Vanda Pharmaceuticals Inc.
    Health Care
  • VVI
    Viad Corp
    Consumer Discretionary
  • WEA
    Western Asset Bond Fund Share of Beneficial Interest
    Finance
  • WLDN
    Willdan Group Inc.
    Consumer Discretionary
  • WLMS
    Williams Industrial Services Group Inc.
    Industrials
  • WTRH
    Waitr Holdings Inc.
    Technology
  • XPER
    Xperi Inc.
    Technology
  • XYL
    Xylem Inc.
    Industrials
  • ZY
    Zymergen Inc.
    Industrials

Recent analyst ratings

  • Apr 22PYPLUpdateBMO Capital Markets$52.00
  • Apr 21XYLUpdateUBS$132.00
  • Apr 20AGIOUpdateH.C. Wainwright$50.00
  • Apr 20CADLUpdateCantor Fitzgerald-
  • Apr 17FLNCUpdateUBS$8.00
  • Apr 17CLXUpdateAnalyst$99.00

Related

  • PR56m
    Life Time Debuts First Athletic Country Club in Orlando Market with Opening of Life Time Winter Park on April 24
  • INSIDER7h
    New insider Obia Kayla Dean claimed no ownership of stock in the company (SEC Form 3)
  • INSIDER8h
    SEC Form 4 filed by Large owner Nexus Special Situations Iii, L.P.
  • INSIDER8h
    SEC Form 4 filed by Large owner Nexus Capital Management Lp
  • INSIDER8h
    SEC Form 3 filed by new insider Nexus Special Situations Iii, L.P.
  • INSIDER8h
    SEC Form 3 filed by new insider Nexus Capital Management Lp
  • PR11h
    StoneCo Files Its Annual Report on Form 20-F for the Fiscal Year Ended December 31, 2025
  • SEC12h
    SEC Form 6-K filed by StoneCo Ltd.
quantisnow

Real-time market intelligence for retail investors. Press releases, filings, ratings, and insider flow - all in one stream.

All systems operational

Feeds

Press releasesAnalyst ratingsInsider tradingFDASECRSS feeds

Top lists

TrendingBy market capActive companiesAnalyst upgradesInsider purchasesFDA approvalsSEC filingsSectorsMarket reports

Company

AboutPricingPublish with usContact

Legal

Terms of usePrivacy policyCookie policy

© 2026 quantisnow.com · Democratizing insights since 2022