PEAR

25-NSE - Pear Therapeutics, Inc. (0001835567) (Subject)

SC 13D/A - Pear Therapeutics, Inc. (0001835567) (Subject)

Gainers Dermata Therapeutics (NASDAQ:DRMA) shares increased by 73.4% to $2.74 during Tuesday's regular session. As of 13:30 EST, Dermata Therapeutics's stock is trading at a volume of 64.5 million, which is 5704.6% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $2.3 million. Allarity Therapeutics (NASDAQ:ALLR) stock moved upwards by 36.43% to $1.61. Trading volume for Allarity Therapeutics's stock is 62.3 million as of 13:30 EST. This is 10920.1% of its average full-day volume over the last 100 days. The company's market cap stands at $1.5 million. SAB Biotherapeutics (NASDAQ:SABS) shares increased by 29.83% to $1.0. Trading volum

  On Tuesday, 91 stocks hit new 52-week lows. Points of Interest From Today's 52-Week Lows: The largest company in terms of market cap to set a new 52-week low was Infosys (NYSE:INFY). The smallest company by market cap to set a new 52-week low was Eastside Distilling (NASDAQ:EAST). China Jo-Jo Drugstores (NASDAQ:CJJD) saw the most pronounced move, as shares traded down 74.62% to hit its new 52-week low. Advantage Solutions (NASDAQ:ADV)'s stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low. The following stocks set new 52-week lows on Tuesday: Infosys (NYSE:INFY) stock hit a yearly low of $14.99. The stock was down 0.82% for the day. Com

Gainers Glory Star New Media Group Holdings Limited (NASDAQ:GSMG) shares jumped 122% to $1.07 after the company announced the signing of a $60 million strategic investment with two institutional investors at $2.48 per share. Dermata Therapeutics, Inc. (NASDAQ:DRMA) shares gained 108% to $3.29 after jumping 25% on Monday. BELLUS Health Inc. (NASDAQ:BLU) shares jumped 99.5% to $14.48 after GSK announced it will acquire the company for $14.75 per share in cash, representing an approximate total equity value of $2 billion. SAB Biotherapeutics, Inc. (NASDAQ:SABS) rose 79% to $1.38. The FDA granted Breakthrough Therapy Designation (BTD) to SAB Biotherapeutics SAB-176, an investigational the

  On Monday, 141 companies reached new 52-week lows. Noteworthy Mentions In Today's 52-Week Lows: The company with the largest market cap to set a new 52-week low was Infosys (NYSE:INFY). The smallest company by market cap to set a new 52-week low was Altamira Therapeutics (NASDAQ:CYTO). Pear Therapeutics (NASDAQ:PEAR) shares dropped the most, trading down 28.19% to reach its new 52-week low. Home Bancorp (NASDAQ:HBCP)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low. The following stocks set new 52-week lows on Monday: Infosys (NYSE:INFY) stock set a new 52-week low of $15.05 on Monday, moving down 0.4%. Commerce Bancshares (NASDAQ:CBSH) sto

Gainers ContraFect (NASDAQ:CFRX) stock rose 317.8% to $3.76 during Monday's regular session. As of 13:30 EST, this security is trading at a volume of 93.7 million shares, making up 12124.0% of its average full-day volume over the last 100 days. The market value of their outstanding shares is at $5.8 million. Windtree Therapeutics (NASDAQ:WINT) shares rose 168.54% to $11.76. Trading volume for this security as of 13:30 EST is 9.3 million, which is 6427.0% of its average full-day volume over the last 100 days. The company's market cap stands at $10.6 million. Bellicum Pharmaceuticals (NASDAQ:BLCM) stock increased by 113.44% to $0.6. Bellicum Pharmaceuticals's stock is trading at a volume of

Gainers ContraFect Corporation (NASDAQ:CFRX) shares surged 213% to $2.82. Blackboxstocks Inc. (NASDAQ:BLBX) shares jumped 147.5% to $6.55 after the company announced it entered a letter of intent to merge with Evtec. Presto Automation Inc. (NASDAQ:PRST) jumped 114% to $3.00. Presto recently promoted Dan Mosher to President and Xavier Casanova to Chief Operating Officer. Windtree Therapeutics, Inc. (NASDAQ:WINT) gained 97% to $8.53. Windtree Therapeutics announced issuance of patent from European Patent Office for Dual Mechanism SERCA2a Activator. Satsuma Pharmaceuticals, Inc. (NASDAQ:STSA) jumped 94% to $1.28 after the company announced that it entered a definitive agreement to be ac

Gainers ContraFect (NASDAQ:CFRX) stock moved upwards by 157.8% to $2.32 during Monday's pre-market session. The market value of their outstanding shares is at $3.6 million. Satsuma Pharma (NASDAQ:STSA) stock increased by 122.9% to $1.46. The company's market cap stands at $48.4 million. Prometheus Biosciences (NASDAQ:RXDX) stock increased by 69.79% to $193.59. The company's market cap stands at $9.2 billion. CNS Pharma (NASDAQ:CNSP) stock increased by 44.25% to $3.39. The market value of their outstanding shares is at $7.5 million. Kiromic BioPharma (NASDAQ:KRBP) shares moved upwards by 26.12% to $5.89. The company's market cap stands at $4.0 million. Biotricity (NASDAQ:BTCY) stock ros

Gainers CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) jumped 153% to $5.96 in pre-market trading after jumping 243% on Friday. Satsuma Pharmaceuticals, Inc. (NASDAQ:STSA) gained 106% to $1.36 in pre-market trading after Shin Nippon Biomedical Laboratories, Ltd.announced plans to acquire all outstanding shares of Satsuma for upfront cash consideration of $0.91 per share. Prometheus Biosciences, Inc. (NASDAQ:RXDX) surged 70.1% to $193.93 in pre-market trading after Merck agreed to buy the company for $10.8 billion. Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) climbed 47.1% to $6.31 in pre-market trading. Dragonfly Energy recently reported worse-than-expected Q4 sales results. Oblong, Inc.

Gainers Petros Pharma (NASDAQ:PTPI) stock increased by 513.9% to $6.2 during Friday's regular session. Trading volume for this security as of 13:30 EST is 58.4 million, which is 381878.2% of its average full-day volume over the last 100 days. The company's market cap stands at $12.9 million. CNS Pharma (NASDAQ:CNSP) shares moved upwards by 64.94% to $1.13. Trading volume for CNS Pharma's stock is 16.1 million as of 13:30 EST. This is 5779.7% of its average full-day volume over the last 100 days. The company's market cap stands at $2.5 million. LumiraDx (NASDAQ:LMDX) stock increased by 34.03% to $0.77. The current volume of 504.0K shares is 257.9% of LumiraDx's average full-day volume over

  On Friday, 127 companies set new 52-week lows. Noteable 52-Week Lows: Infosys (NYSE:INFY) was the largest company by market cap to set a new 52-week low. Allarity Therapeutics (NASDAQ:ALLR) was the smallest firm by market cap to set a new 52-week low. Arrival (NASDAQ:ARVL) saw the most significant move of the companies, as shares traded down 4045.45% to reach its new 52-week low. Lannett (NYSE:LCI) shares bounced back the most, actually rising 0.06% after hiting a new 52-week low. The following stocks created new 52-week lows on Friday: Infosys (NYSE:INFY) stock achieved a new 52-week low on Friday morning, hitting $15.16 and moving down 0.19%. PNC Finl Servs Gr (NYSE:PNC) sh

Gainers SAI.TECH Global Corporation (NASDAQ:SAI) jumped 269% to $5.61 after gaining around 25% on Thursday. CXApp Inc. (NASDAQ:CXAI) shares jumped 138% to $16.80 after gaining more than 345% on Thursday. mCloud Technologies Corp. (NASDAQ:MCLD) surged 74% to $0.5902. mCloud recently received a non-compliance notice from Nasdaq. Marpai, Inc. (NASDAQ:MRAI) gained 68.1% to $2.74 after gaining 90% on Thursday. Peakstone Realty Trust (NYSE:PKST) rose 65.5% to $19.29. Peakstone Realty Trust announced listing of common shares on the New York Stock Exchange. Inpixon (NASDAQ:INPX) surged 60% to $1.16 after jumping around 128% on Thursday. FOXO Technologies Inc. (NYSE:FOXO) gained 40.5% to $0

Gainers Petros Pharma (NASDAQ:PTPI) stock increased by 105.9% to $2.08 during Friday's pre-market session. The company's market cap stands at $4.3 million. Concord Medical Services (NYSE:CCM) shares increased by 29.56% to $1.49. The company's market cap stands at $64.6 million. Etao International Co (NASDAQ:ETAO) stock increased by 24.27% to $0.99. The market value of their outstanding shares is at $101.2 million. Predictive Oncology (NASDAQ:POAI) stock increased by 20.38% to $0.59. The market value of their outstanding shares is at $46.8 million. G Medical Innovations (NASDAQ:GMVD) shares increased by 19.18% to $0.63. The market value of their outstanding shares is at $4.7 million. Lo

Gainers CXApp Inc. (NASDAQ:CXAI) jumped 318% to $29.80 in pre-market trading after gaining more than 345% on Thursday. SAI.TECH Global Corporation (NASDAQ:SAI) gained 211% to $4.73 in pre-market trading after gaining around 25% on Thursday. Inpixon (NASDAQ:INPX) surged 106% to $1.49 in pre-market trading after jumping around 128% on Thursday. Petros Pharmaceuticals, Inc. (NASDAQ:PTPI) climbed 98.2% to $2.24 in pre-market trading. SMX (Security Matters) Public Limited Company (NASDAQ:SMX) shares climbed 54.3% to $3.50 in pre-market trading after jumping 37% on Thursday. Marpai, Inc. (NASDAQ:MRAI) gained 41% to $2.30 in pre-market trading after gaining 90% on Thursday. LogicMark, In

Gainers CXApp Inc. (NASDAQ:CXAI) jumped 105% to $3.28 after climbing over 20% on Wednesday. SAB Biotherapeutics, Inc. (NASDAQ:SABS) gained 71% to $0.6587 after the company said it has been granted Fast Track designation from the FDA for SAB-176 influenza immunotherapy with high cross-reactivity to multiple strains of influenza. Auddia Inc. (NASDAQ:AUUD) jumped 68.2% to $0.8917 after gaining more than 10% on Wednesday. Ocean Biomedical, Inc. (NASDAQ:OCEA) jumped 50% to $6.76. Ocean Biomedical’s co-founder, Jonathan Kurtis, has received a Notice of Allowance from the United States Patent and Trademark Office (USPTO) for his U.S. patent application covering a therapeutic and prophylact

4 - Pear Therapeutics, Inc. (0001835567) (Issuer)

SC 13D/A - Pear Therapeutics, Inc. (0001835567) (Subject)

  On Tuesday, 65 companies set new 52-week lows. Interesting Facts About Today's 52-Week Lows: The largest company by market cap to hit a new 52-week low was First Merchants (NASDAQ:FRME). The company with the smallest market cap to set a new 52-week low was Dunxin Financial Hldgs (AMEX:DXF). Agile Therapeutics (NASDAQ:AGRX) saw the most significant move of the companies, as shares traded down 4009.39% to reach its new 52-week low. Innovid (NYSE:CTV)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low. Here are all the stocks that set new 52-week lows on Tuesday: First Merchants (NASDAQ:FRME) stock broke to a new 52-week low of $31.

Gainers Innovative Eyewear (NASDAQ:LUCY) stock moved upwards by 128.1% to $3.33 during Tuesday's pre-market session. The market value of their outstanding shares is at $25.6 million. GT Biopharma (NASDAQ:GTBP) shares moved upwards by 14.89% to $0.55. The company's market cap stands at $20.0 million. Apexigen (NASDAQ:APGN) stock moved upwards by 13.72% to $0.58. The market value of their outstanding shares is at $14.2 million. Pear Therapeutics (NASDAQ:PEAR) stock rose 13.41% to $0.13. The market value of their outstanding shares is at $17.9 million. eFFECTOR Therapeutics (NASDAQ:EFTR) stock moved upwards by 13.08% to $0.39. The company's market cap stands at $16.6 million. Xenetic Bios

Gainers National CineMedia, Inc. (NASDAQ:NCMI) jumped 111.2% to $0.2810 in pre-market trading after a 13G filing showed a 9.1% passive stake in the company from AMC Entertainment. Innovative Eyewear, Inc. (NASDAQ:LUCY) gained 71.2% to $2.50 in pre-market trading. Innovative Eyewear launched its Lucyd OS/Android app enabling voice interface for ChatGPT on smart eyewear. ZeroFox Holdings, Inc. (NASDAQ:ZFOX) gained 65.4% to $2.73 in pre-market trading. ZeroFox said it is partnering with Google Cloud to disrupt phishing campaigns by quickly warning users of malicious URLs and fake websites. Clearmind Medicine Inc. (NASDAQ:CMND) gained 63% to $0.7002 in pre-market trading after jumping mo

8-K - Pear Therapeutics, Inc. (0001835567) (Filer)